ACADIA Pharmaceuticals/ US0042251084 /
2024-03-27 8:59:56 PM | Chg. +0.41 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.19USD | +2.31% | 57,026 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 18.19 | 17.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:56 PM | 18.19 | 35 |
2024-03-27 | 8:59:51 PM | 18.19 | 73 |
2024-03-27 | 8:59:50 PM | 18.19 | 146 |
2024-03-27 | 8:59:50 PM | 18.19 | 2 |
2024-03-27 | 8:59:49 PM | 18.19 | 100 |
2024-03-27 | 8:59:48 PM | 18.19 | 13 |
2024-03-27 | 8:59:47 PM | 18.18 | 4 |
2024-03-27 | 8:59:47 PM | 18.18 | 8 |
2024-03-27 | 8:59:46 PM | 18.18 | 8 |
2024-03-27 | 8:59:44 PM | 18.18 | 102 |
2024-03-27 | 8:59:44 PM | 18.18 | 98 |
2024-03-27 | 8:59:44 PM | 18.18 | 1 |
2024-03-27 | 8:59:44 PM | 18.18 | 12 |
All quotes in USD