Acadia Realty Trust/ US0042391096 /
| 2024-04-24 9:59:54 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.47USD | -1.13% | 19,116 Turnover: 334,020.85 |
-Bid Size: - | -Ask Size: - | 1.79 bill.USD | 4.12% | 87.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 17.47 | 5 |
| 2024-04-24 | 9:59:48 PM | 17.46 | 100 |
| 2024-04-24 | 9:59:48 PM | 17.46 | 100 |
| 2024-04-24 | 9:59:45 PM | 17.45 | 84 |
| 2024-04-24 | 9:59:43 PM | 17.46 | 100 |
| 2024-04-24 | 9:59:35 PM | 17.45 | 100 |
| 2024-04-24 | 9:59:30 PM | 17.46 | 95 |
| 2024-04-24 | 9:59:30 PM | 17.46 | 100 |
| 2024-04-24 | 9:59:25 PM | 17.47 | 5 |
| 2024-04-24 | 9:59:24 PM | 17.46 | 10 |
| 2024-04-24 | 9:59:15 PM | 17.46 | 10 |
| 2024-04-24 | 9:58:53 PM | 17.48 | 10 |
| 2024-04-24 | 9:58:31 PM | 17.48 | 10 |
All quotes in USD
