ACADIAN TIMBER CORP/  CA0042721005  /

Toronto
11/23/2017  9:59:58 PM Chg. -0.11 Volume Bid11/23/2017 Ask9:59:58 PM High Low
18.76CAD -0.58% 3,698
Turnover: 63,914.50
18.75Bid Size: 500 18.76Ask Size: 300 18.87 18.72

Master data

WKN: -
Ticker: ADN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 18.87
High: 18.87
Low: 18.72
Previous Close: 18.87
Volume (shares): 3,698
Turnover: 63,914.50
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.00%
1 Month
  -4.14%
3 Months  
+1.96%
YTD  
+2.23%
1 Year  
+6.59%
3 Years  
+14.39%
5 Years  
+41.05%
1W High / 1W Low: 18.95 18.76
1M High / 1M Low: 19.75 18.76
6M High / 6M Low: 19.90 17.90
High (YTD): 10/17/2017 19.90
Low (YTD): 1/23/2017 17.05
52W High: 10/17/2017 19.90
52W Low: 1/23/2017 17.05
Avg. price 1W:   18.87
Avg. volume 1W:   9,020.60
Avg. price 1M:   19.22
Avg. volume 1M:   9,452.57
Avg. price 6M:   18.83
Avg. volume 6M:   8,397.30
Avg. price 1Y:   18.44
Avg. volume 1Y:   9,602.85
Volatility 1M:   11.29%
Volatility 6M:   14.66%
Volatility 1Y:   14.94%
Volatility 3Y:   22.50%