OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ACADIA Pharmaceuticals/  US0042251084  /

IEX
9/29/2023  6:58:21 PM Chg. -0.54 Volume Bid7:00:29 PM Ask7:00:29 PM High Low
20.98USD -2.51% 51,147
Turnover: 1.07 mill.		 20.93Bid Size: 100 22.64Ask Size: 100 21.56 20.55
 

Time & Sales

Date Time Last Volume
9/29/2023 6:58:21 PM 20.98 12
9/29/2023 6:57:36 PM 21.01 100
9/29/2023 6:57:36 PM 21.01 100
9/29/2023 6:57:35 PM 21.02 48
9/29/2023 6:57:34 PM 21.02 94
9/29/2023 6:57:08 PM 21.00 100
9/29/2023 6:57:08 PM 21.00 100
9/29/2023 6:57:08 PM 21.00 100
9/29/2023 6:57:08 PM 21.00 100
9/29/2023 6:55:05 PM 20.90 100
9/29/2023 6:53:15 PM 20.88 100
9/29/2023 6:53:09 PM 20.86 20
9/29/2023 6:53:09 PM 20.85 89
 
  All quotes in USD