10/23/2020  10:10:00 PM Chg. -0.07 Volume Bid11:43:33 PM Ask12:00:01 AM High Low
10.77USD -0.65% 87,804
Turnover: 727,144.41
10.35Bid Size: 100 13.21Ask Size: 100 10.93 10.56
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 10.77 -
10/23/2020 10:00:01 PM 10.77 12,303
10/23/2020 9:59:57 PM 10.77 100
10/23/2020 9:59:55 PM 10.77 100
10/23/2020 9:59:55 PM 10.77 100
10/23/2020 9:59:53 PM 10.77 100
10/23/2020 9:59:46 PM 10.77 100
10/23/2020 9:59:46 PM 10.77 100
10/23/2020 9:59:45 PM 10.77 100
10/23/2020 9:59:45 PM 10.77 100
10/23/2020 9:59:39 PM 10.76 500
10/23/2020 9:59:37 PM 10.76 100
10/23/2020 9:59:33 PM 10.76 118
 
  All quotes in USD