8/13/2020  9:06:59 AM Chg. -0.100 Volume Bid9:51:21 AM Ask9:51:21 AM Market Capitalization Dividend Y. P/E Ratio
9.400EUR -1.05% 704
Turnover: 6,617.600
9.400Bid Size: 1,000 9.450Ask Size: 320 303.3 mill.EUR 0.00% 11.54
 

Time & Sales

Date Time Last Volume
8/13/2020 9:06:59 AM 9.400 64
8/13/2020 9:06:55 AM 9.400 320
8/13/2020 9:06:54 AM 9.400 320
8/12/2020 10:12:04 AM 9.500 320
8/11/2020 3:40:10 PM 9.500 75
8/11/2020 2:16:14 PM 9.500 110
8/11/2020 1:46:31 PM 9.500 60
8/11/2020 1:45:04 PM 9.500 100
8/11/2020 12:58:15 PM 9.500 210
8/11/2020 12:43:57 PM 9.500 100
8/11/2020 12:17:49 PM 9.500 200
8/10/2020 11:00:38 AM 9.500 320
8/10/2020 11:00:20 AM 9.500 320
 
  All quotes in EUR