5/10/2021  9:06:01 PM Chg. +0.100 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
8.900EUR +1.14% 10,570
Turnover: 93,399
8.700Bid Size: 1,050 8.950Ask Size: 2,204 287.08 mill.EUR 0.00% 17.35
 

Time & Sales

Date Time Last Volume
5/10/2021 9:06:01 PM 8.900 75
5/10/2021 8:12:52 PM 8.900 120
5/10/2021 7:10:39 PM 8.850 620
5/10/2021 7:09:52 PM 8.850 60
5/10/2021 3:57:52 PM 8.800 100
5/10/2021 3:17:50 PM 8.800 350
5/10/2021 2:44:33 PM 8.800 80
5/10/2021 2:40:39 PM 8.850 227
5/10/2021 1:37:57 PM 8.850 900
5/10/2021 1:36:18 PM 8.850 147
5/10/2021 1:35:34 PM 8.850 103
5/10/2021 1:28:13 PM 8.850 100
5/10/2021 12:54:11 PM 8.850 313
 
  All quotes in EUR