ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
2024-03-28 4:17:51 PM | Chg. +0.600 | Volume | Bid4:19:06 PM | Ask4:19:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
316.700EUR | +0.19% | 563 Turnover: 178,650.400 |
317.000Bid Size: 100 | 318.200Ask Size: 100 | 213.27 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:17:51 PM | 316.700 | 1 |
2024-03-28 | 4:09:27 PM | 317.400 | 4 |
2024-03-28 | 3:59:23 PM | 317.200 | 20 |
2024-03-28 | 3:40:46 PM | 319.200 | 100 |
2024-03-28 | 3:31:27 PM | 318.500 | 3 |
2024-03-28 | 3:06:20 PM | 318.300 | 4 |
2024-03-28 | 2:44:31 PM | 319.700 | 4 |
2024-03-28 | 2:42:34 PM | 318.000 | 60 |
2024-03-28 | 2:42:18 PM | 317.600 | 1 |
2024-03-28 | 2:18:33 PM | 316.900 | 1 |
2024-03-28 | 2:18:30 PM | 316.900 | 32 |
2024-03-28 | 2:18:18 PM | 316.900 | 32 |
2024-03-28 | 1:53:36 PM | 317.000 | 17 |
All quotes in EUR