9/30/2022  5:58:03 PM Chg. +2.46 Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
261.46USD +0.95% 1,127
Turnover: 214,104.56
-Bid Size: - -Ask Size: - 171.03 bill.USD 1.37% 27.64
 

Time & Sales

Date Time Last Volume
9/30/2022 5:58:03 PM 261.46 0
9/30/2022 5:22:48 PM 263.19 8
9/30/2022 5:21:31 PM 263.33 10
9/30/2022 5:12:03 PM 263.42 130
9/30/2022 5:01:23 PM 262.85 10
9/30/2022 4:53:55 PM 262.44 30
9/30/2022 4:27:13 PM 260.89 10
9/30/2022 4:21:34 PM 260.51 10
9/30/2022 4:16:11 PM 259.88 10
9/30/2022 4:13:01 PM 260.12 10
9/30/2022 4:07:59 PM 260.28 10
9/30/2022 4:00:10 PM 260.49 11
9/30/2022 3:58:09 PM 260.49 22
 
  All quotes in USD