Accenture PLC ACCENTURE ORD SHS C.../ IE00B4BNMY34 /
| 9/22/2023 5:12:53 PM | Chg. +1.71 | Volume | Bid9/22/2023 | Ask9/22/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.94USD | +0.54% | 884 Turnover: 63,121 |
-Bid Size: - | -Ask Size: - | 210.09 bill.USD | 1.23% | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:12:53 PM | 315.94 | 160 |
| 9/22/2023 | 3:38:34 PM | 314.25 | 40 |
| 9/21/2023 | 4:00:00 PM | 314.24 | 473 |
| 9/21/2023 | 3:30:06 PM | 314.33 | 49 |
| 9/21/2023 | 11:33:16 AM | 319.17 | 5,706 |
| 9/20/2023 | 5:11:46 PM | 321.96 | 90 |
| 9/20/2023 | 3:57:56 PM | 323.32 | 5 |
| 9/20/2023 | 3:30:00 PM | 318.75 | 126 |
| 9/20/2023 | 12:29:14 PM | 317.33 | 30,000 |
| 9/19/2023 | 5:30:06 PM | 314.10 | 20 |
| 9/19/2023 | 4:00:53 PM | 314.44 | 7 |
| 9/19/2023 | 3:44:01 PM | 314.40 | 43 |
| 9/19/2023 | 3:16:26 PM | 315.88 | 3,370 |
All quotes in USD