6/24/2021  9:59:58 PM Chg. +5.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
291.55USD +2.06% 194,774
Turnover: 56.86 mill.
-Bid Size: - -Ask Size: - 194.07 bill.USD 1.10% 36.31
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:58 PM 291.55 100
6/24/2021 9:59:54 PM 291.55 14
6/24/2021 9:59:52 PM 291.57 100
6/24/2021 9:59:51 PM 291.57 34
6/24/2021 9:59:51 PM 291.57 39
6/24/2021 9:59:51 PM 291.57 18
6/24/2021 9:59:50 PM 291.63 11
6/24/2021 9:59:50 PM 291.65 58
6/24/2021 9:59:50 PM 291.65 100
6/24/2021 9:59:49 PM 291.64 100
6/24/2021 9:59:48 PM 291.67 3
6/24/2021 9:59:48 PM 291.69 1
6/24/2021 9:59:48 PM 291.70 85
 
  All quotes in USD