ACC IBEX ETF ACCION IBEX 35 ETF F.../ ES0105336038 /
| 2024-04-19 3:35:10 PM | Chg. -0.0380 | Volume | Bid3:47:35 PM | Ask3:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.8000EUR | -0.35% | 6,492 Turnover: 69,641.8640 |
10.8140Bid Size: 96,577 | 10.8300Ask Size: 314 | 10.8000 | 10.6860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:35:10 PM | 10.8000 | - |
| 2024-04-19 | 11:48:22 AM | 10.7600 | - |
| 2024-04-19 | 11:03:39 AM | 10.7100 | - |
| 2024-04-19 | 11:00:59 AM | 10.7000 | - |
| 2024-04-19 | 11:00:59 AM | 10.7000 | - |
| 2024-04-19 | 10:57:40 AM | 10.7000 | - |
| 2024-04-19 | 10:55:06 AM | 10.6940 | - |
| 2024-04-19 | 9:50:41 AM | 10.6860 | - |
| 2024-04-19 | 9:47:38 AM | 10.7100 | - |
| 2024-04-19 | 9:28:54 AM | 10.6980 | - |
| 2024-04-19 | 9:01:06 AM | 10.8000 | - |
| 2024-04-19 | 9:01:06 AM | 10.8000 | - |
| 2024-04-19 | 9:01:06 AM | 10.8000 | - |
All quotes in EUR
