11/19/2019  3:51:52 PM Chg. +0.02 Volume Bid3:51:52 PM Ask- High Low
1.77USD +0.85% 4
Turnover: 7.07
1.76Bid Size: 300 -Ask Size: - 1.77 1.77
 

Time & Sales

Date Time Last Volume
11/19/2019 3:51:52 PM 1.77 2
11/19/2019 3:38:26 PM 1.77 2
11/18/2019 9:59:13 PM 1.76 100
11/18/2019 9:59:10 PM 1.76 38
11/18/2019 9:59:10 PM 1.76 76
11/18/2019 9:58:50 PM 1.76 100
11/18/2019 9:58:45 PM 1.76 38
11/18/2019 9:58:33 PM 1.75 100
11/18/2019 9:58:26 PM 1.76 100
11/18/2019 9:58:17 PM 1.76 37
11/18/2019 9:58:03 PM 1.76 300
11/18/2019 9:58:03 PM 1.76 80
11/18/2019 9:57:39 PM 1.76 100
 
  All quotes in USD