7/29/2021  9:58:13 PM Chg. +0.01 Volume Bid- Ask- High Low
1.20USD +0.42% 8,632
Turnover: 10,322.02
-Bid Size: - -Ask Size: - 1.23 1.19
 

Time & Sales

Date Time Last Volume
7/29/2021 9:58:13 PM 1.20 100
7/29/2021 9:56:36 PM 1.20 800
7/29/2021 9:56:36 PM 1.20 408
7/29/2021 9:56:09 PM 1.19 100
7/29/2021 9:56:09 PM 1.19 200
7/29/2021 9:51:32 PM 1.19 1,999
7/29/2021 9:51:32 PM 1.20 300
7/29/2021 8:38:03 PM 1.20 100
7/29/2021 7:35:46 PM 1.21 125
7/29/2021 6:53:35 PM 1.23 10
7/29/2021 6:53:35 PM 1.23 90
7/29/2021 6:31:14 PM 1.23 10
7/29/2021 6:07:51 PM 1.22 100
 
  All quotes in USD