Acerinox SA/ ES0132105018 /
| 2024-04-19 9:36:15 AM | Chg. -0.11 | Volume | Bid9:36:23 AM | Ask9:36:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.87EUR | -1.13% | 12,756 Turnover: 50,904.93 |
9.87Bid Size: 258 | 9.88Ask Size: 265 | 2.66 bill.EUR | 5.08% | 54.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:25 AM | 9.86 | 115 |
| 2024-04-19 | 9:36:15 AM | 9.87 | 115 |
| 2024-04-19 | 9:36:15 AM | 9.87 | 1 |
| 2024-04-19 | 9:32:25 AM | 9.86 | 23 |
| 2024-04-19 | 9:32:15 AM | 9.86 | 159 |
| 2024-04-19 | 9:30:54 AM | 9.84 | 115 |
| 2024-04-19 | 9:30:20 AM | 9.85 | 9 |
| 2024-04-19 | 9:29:05 AM | 9.85 | 115 |
| 2024-04-19 | 9:26:10 AM | 9.85 | 23 |
| 2024-04-19 | 9:25:24 AM | 9.84 | 230 |
| 2024-04-19 | 9:24:53 AM | 9.84 | 170 |
| 2024-04-19 | 9:21:54 AM | 9.84 | 83 |
| 2024-04-19 | 9:19:26 AM | 9.84 | 54 |
All quotes in EUR
