11/14/2019  8:39:32 PM Chg. -0.0009 Volume Bid- Ask- High Low
0.0127USD -6.27% 92,630
Turnover: 1,222.8169
-Bid Size: - -Ask Size: - 0.0140 0.0127
 

Time & Sales

Date Time Last Volume
11/14/2019 8:39:32 PM 0.0127 175
11/14/2019 8:29:12 PM 0.0135 2,000
11/14/2019 8:19:26 PM 0.0127 4,000
11/14/2019 7:53:04 PM 0.0135 200
11/14/2019 7:21:23 PM 0.0127 1,399
11/14/2019 7:07:13 PM 0.0127 253
11/14/2019 6:09:10 PM 0.0135 13,000
11/14/2019 4:31:43 PM 0.0135 2,000
11/14/2019 4:27:22 PM 0.0131 40,000
11/14/2019 4:27:21 PM 0.0131 20,000
11/14/2019 4:27:15 PM 0.0137 5,000
11/14/2019 4:21:18 PM 0.0137 600
11/14/2019 3:37:51 PM 0.0137 600
 
  All quotes in USD