11/19/2019  8:46:43 PM Chg. -0.0003 Volume Bid- Ask- High Low
0.0121USD -2.42% 20,127
Turnover: 259.1560
-Bid Size: - -Ask Size: - 0.0144 0.0121
 

Time & Sales

Date Time Last Volume
11/19/2019 8:46:43 PM 0.0121 1,000
11/19/2019 8:24:18 PM 0.0124 100
11/19/2019 8:24:18 PM 0.0133 100
11/19/2019 8:22:38 PM 0.0121 200
11/19/2019 6:10:14 PM 0.0132 400
11/19/2019 5:41:11 PM 0.0132 700
11/19/2019 5:31:13 PM 0.0124 135
11/19/2019 5:27:25 PM 0.0124 520
11/19/2019 4:44:38 PM 0.0124 251
11/19/2019 4:39:28 PM 0.0124 200
11/19/2019 4:26:01 PM 0.0124 1,000
11/19/2019 4:21:59 PM 0.0134 7,900
11/19/2019 4:17:55 PM 0.0124 350
 
  All quotes in USD