9/18/2020  9:48:07 PM Chg. -0.0011 Volume Bid- Ask- High Low
0.0120USD -8.08% 195,728
Turnover: 1,828.7229
-Bid Size: - -Ask Size: - 0.0130 0.0091
 

Time & Sales

Date Time Last Volume
9/18/2020 9:48:07 PM 0.0120 400
9/18/2020 9:29:57 PM 0.0100 740
9/18/2020 8:40:13 PM 0.0115 1,200
9/18/2020 7:56:13 PM 0.0115 1,000
9/18/2020 6:17:51 PM 0.0111 2,501
9/18/2020 5:59:07 PM 0.0091 179,658
9/18/2020 5:45:19 PM 0.0092 1,020
9/18/2020 4:11:10 PM 0.0130 7,670
9/18/2020 3:30:01 PM 0.0130 1,500
9/17/2020 9:40:09 PM 0.0130 100
9/17/2020 9:30:32 PM 0.0111 4,444
9/17/2020 9:28:48 PM 0.0130 100
9/17/2020 9:01:26 PM 0.0130 100
 
  All quotes in USD