Achieve Life Sciences, Inc. Commo.../  US0044682039  /

IEX
5/22/2019  8:01:01 PM Chg. - Volume Bid- Ask- High Low
3.61USD - 1,400
Turnover: 4,876
-Bid Size: - -Ask Size: - 3.61 3.46

Master data

WKN: A2JMW8
Ticker: ACHV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 3.46
High: 3.61
Low: 3.46
Previous Close: 3.56
Volume (shares): 1,400
Turnover: 4,876
Price fixings: 8
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -9.98%
1 Month
  -11.08%
3 Months  
+7.12%
YTD  
+195.90%
1 Year
  -64.43%
3 Years
  -96.35%
5 Years
  -99.16%
1W High / 1W Low: 4.01 3.50
1M High / 1M Low: 4.43 3.50
6M High / 6M Low: 4.43 1.18
High (YTD): 5/1/2019 4.43
Low (YTD): 1/3/2019 1.22
52W High: 5/24/2018 11.67
52W Low: 12/26/2018 1.18
Avg. price 1W:   3.67
Avg. volume 1W:   946.50
Avg. price 1M:   4.10
Avg. volume 1M:   3,972.55
Avg. price 6M:   2.67
Avg. volume 6M:   8,038.73
Avg. price 1Y:   3.17
Avg. volume 1Y:   7,380.01
Volatility 1M:   70.61%
Volatility 6M:   179.66%
Volatility 1Y:   152.84%
Volatility 3Y:   118.83%