Achieve Life Sciences/ US0044685008 /
| 2024-04-24 9:59:55 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.53USD | +1.34% | 2,087 Turnover: 9,403.02 |
-Bid Size: - | -Ask Size: - | 4.54 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 4.53 | 3 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 5 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 10 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 5 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 2 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 2 |
| 2024-04-24 | 9:59:50 PM | 4.53 | 2 |
| 2024-04-24 | 9:59:31 PM | 4.53 | 10 |
| 2024-04-24 | 9:59:18 PM | 4.53 | 4 |
| 2024-04-24 | 9:59:18 PM | 4.53 | 6 |
| 2024-04-24 | 9:59:00 PM | 4.53 | 10 |
| 2024-04-24 | 9:59:00 PM | 4.53 | 8 |
| 2024-04-24 | 9:57:19 PM | 4.53 | 9 |
All quotes in USD
