Achillion Pharmaceuticals, Inc./  US00448Q2012  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.1200 Volume Bid12:00:01 AM Ask10:19:02 PM High Low
2.8600USD -4.03% 673,294
Turnover: 1.33 mill.
2.8600Bid Size: 700 3.3800Ask Size: 500 3.0200 2.8400

Master data

WKN: A0LCU8
Ticker: ACHN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 2.9800
High: 3.0200
Low: 2.8400
Previous Close: 2.9800
Volume (shares): 673,294
Turnover: 1.33 mill.
Price fixings: 2,355
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.92%
1 Month  
+1.06%
3 Months
  -21.64%
YTD
  -0.69%
1 Year
  -30.41%
3 Years
  -69.11%
5 Years
  -60.50%
1W High / 1W Low: 3.0300 2.9500
1M High / 1M Low: 3.1400 2.7300
6M High / 6M Low: 4.2300 2.6500
High (YTD): 3/9/2018 4.2300
Low (YTD): 1/31/2018 2.6500
52W High: 8/31/2017 5.1100
52W Low: 1/31/2018 2.6500
Avg. price 1W:   2.9800
Avg. volume 1W:   763,854.2500
Avg. price 1M:   2.9050
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   3.3351
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   3.6048
Avg. volume 1Y:   1.72 mill.
Volatility 1M:   44.23%
Volatility 6M:   50.18%
Volatility 1Y:   59.04%
Volatility 3Y:   58.36%