6/19/2019  9:59:54 PM Chg. -0.01 Volume Bid- Ask- High Low
2.99USD -0.33% 12,277
Turnover: 36,767.28
-Bid Size: - -Ask Size: - 3.03 2.96
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:54 PM 2.99 19
6/19/2019 9:59:54 PM 2.99 67
6/19/2019 9:59:49 PM 2.99 100
6/19/2019 9:59:43 PM 2.99 100
6/19/2019 9:59:34 PM 2.99 100
6/19/2019 9:59:33 PM 2.99 48
6/19/2019 9:59:33 PM 2.99 32
6/19/2019 9:59:33 PM 2.99 53
6/19/2019 9:59:33 PM 2.99 47
6/19/2019 9:59:33 PM 2.99 49
6/19/2019 9:59:33 PM 2.99 51
6/19/2019 9:59:32 PM 2.99 34
6/19/2019 9:59:32 PM 2.99 66
 
  All quotes in USD