11/30/2022  9:59:57 PM Chg. -0.56 Volume Bid- Ask- High Low
15.22USD -3.55% 34,570
Turnover: 530,205.26
-Bid Size: - -Ask Size: - 16.17 15.06
 

Time & Sales

Date Time Last Volume
11/30/2022 9:59:57 PM 15.22 100
11/30/2022 9:59:55 PM 15.21 93
11/30/2022 9:59:55 PM 15.20 24
11/30/2022 9:59:55 PM 15.20 33
11/30/2022 9:59:54 PM 15.20 18
11/30/2022 9:59:53 PM 15.20 100
11/30/2022 9:59:49 PM 15.20 46
11/30/2022 9:59:44 PM 15.19 100
11/30/2022 9:59:44 PM 15.20 9
11/30/2022 9:59:32 PM 15.18 22
11/30/2022 9:59:29 PM 15.18 79
11/30/2022 9:59:20 PM 15.17 100
11/30/2022 9:59:17 PM 15.16 16
 
  All quotes in USD