Acme United Corp/ US0048161048 /
2024-04-19 10:10:00 PM | Chg. -4.4300 | Volume | Bid10:35:00 PM | Ask10:35:00 PM | High | Low |
---|---|---|---|---|---|---|
38.5800USD | -10.30% | 24,717 Turnover: 661,899.9720 |
38.6000Bid Size: 100 | 45.4500Ask Size: 200 | 43.9100 | 38.3000 |
Master data
WKN: | 901247 |
---|---|
Ticker: | ACU |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: |
Quote data
Open: | 43.9100 |
---|---|
High: | 43.9100 |
Low: | 38.3000 |
Previous Close: | 43.0100 |
Volume (shares): | 24,717 |
Turnover: | 661,899.9720 |
Trades: | 104 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -9.22% | ||
---|---|---|---|
1 Month | -3.74% | ||
3 Months | -20.93% | ||
YTD | -9.99% | ||
1 Year | +52.19% | ||
3 Years | -3.79% | ||
5 Years | +97.85% |
1W High / 1W Low: | 43.8800 | 42.5000 |
---|---|---|
1M High / 1M Low: | 46.9900 | 40.0800 |
6M High / 6M Low: | 50.0500 | 28.0500 |
High (YTD): | 2024-01-24 | 50.0500 |
Low (YTD): | 2024-03-06 | 38.3700 |
52W High: | 2024-01-24 | 50.0500 |
52W Low: | 2023-05-18 | 24.4300 |
Avg. price 1W: | 43.1580 | |
Avg. volume 1W: | 23,376.2000 | |
Avg. price 1M: | 44.3723 | |
Avg. volume 1M: | 23,926.1364 | |
Avg. price 6M: | 41.7978 | |
Avg. volume 6M: | 19,530.7520 | |
Avg. price 1Y: | 34.5433 | |
Avg. volume 1Y: | 14,249.5595 | |
Volatility 1M: | 46.14% | |
Volatility 6M: | 54.88% | |
Volatility 1Y: | 54.21% | |
Volatility 3Y: | 43.38% |