Acme United Corporation./  US0048161048  /

IEX
12/11/2018  9:59:18 PM Chg. -0.23 Volume Bid- Ask- High Low
14.88USD -1.49% 325
Turnover: 4,524.95
-Bid Size: - -Ask Size: - 14.88 13.77

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 14.50
High: 14.88
Low: 13.77
Previous Close: 15.10
Volume (shares): 325
Turnover: 4,524.95
Price fixings: 9
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -9.82%
1 Month
  -14.29%
3 Months
  -33.54%
YTD
  -35.47%
1 Year
  -40.48%
3 Years
  -13.49%
5 Years
  -2.87%
1W High / 1W Low: 17.25 15.10
1M High / 1M Low: 17.27 15.02
6M High / 6M Low: 22.52 15.02
High (YTD): 1/3/2018 24.38
Low (YTD): 11/23/2018 15.02
52W High: 12/12/2017 25.00
52W Low: 11/23/2018 15.02
Avg. price 1W:   16.28
Avg. volume 1W:   67.67
Avg. price 1M:   16.22
Avg. volume 1M:   189.11
Avg. price 6M:   19.53
Avg. volume 6M:   572.47
Avg. price 1Y:   21.19
Avg. volume 1Y:   434.55
Volatility 1M:   69.39%
Volatility 6M:   47.25%
Volatility 1Y:   39.84%
Volatility 3Y:   36.69%