Acme United Corp/  US0048161048  /

NYSE MKT (Amex)
2/22/2019  10:10:00 PM Chg. -0.20 Volume Bid2/22/2019 Ask2/22/2019 High Low
16.30USD -1.21% 5,623
Turnover: 82,102.56
13.50Bid Size: 400 199,999.99Ask Size: 1,400 16.42 15.97

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 16.10
High: 16.42
Low: 15.97
Previous Close: 16.50
Volume (shares): 5,623
Turnover: 82,102.56
Price fixings: 37
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.61%
1 Month  
+0.99%
3 Months  
+6.40%
YTD  
+14.39%
1 Year
  -32.22%
3 Years  
+10.66%
5 Years  
+5.50%
1W High / 1W Low: 16.50 16.19
1M High / 1M Low: 17.02 15.90
6M High / 6M Low: 22.50 13.86
High (YTD): 1/30/2019 17.02
Low (YTD): 1/3/2019 14.87
52W High: 2/23/2018 24.05
52W Low: 12/12/2018 13.86
Avg. price 1W:   16.36
Avg. volume 1W:   4,729.25
Avg. price 1M:   16.41
Avg. volume 1M:   3,872.64
Avg. price 6M:   17.77
Avg. volume 6M:   8,705.19
Avg. price 1Y:   19.59
Avg. volume 1Y:   7,256.43
Volatility 1M:   31.04%
Volatility 6M:   49.83%
Volatility 1Y:   46.97%
Volatility 3Y:   39.55%