Acme United Corporation./  US0048161048  /

NYSE MKT (Amex)
9/19/2018  9:28:21 PM Chg. -0.38 Volume Bid10:00:01 PM Ask9:59:56 PM High Low
21.85USD -1.72% 3,600
Turnover: 46,403.15
20.11Bid Size: 1 22.30Ask Size: 4 22.30 20.61

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 21.71
High: 22.30
Low: 20.61
Previous Close: 22.23
Volume (shares): 3,600
Turnover: 46,403.15
Price fixings: 23
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month  
+1.16%
3 Months  
+0.46%
YTD
  -6.62%
1 Year
  -6.74%
3 Years  
+30.06%
5 Years  
+47.34%
1W High / 1W Low: 22.23 21.74
1M High / 1M Low: 22.23 21.01
6M High / 6M Low: 23.30 19.00
High (YTD): 2/22/2018 24.87
Low (YTD): 7/6/2018 19.00
52W High: 9/22/2017 25.41
52W Low: 7/6/2018 19.00
Avg. price 1W:   21.93
Avg. volume 1W:   3,236.60
Avg. price 1M:   21.66
Avg. volume 1M:   2,593.82
Avg. price 6M:   21.37
Avg. volume 6M:   5,236.19
Avg. price 1Y:   22.37
Avg. volume 1Y:   6,054.23
Volatility 1M:   22.86%
Volatility 6M:   40.62%
Volatility 1Y:   39.32%
Volatility 3Y:   36.23%