Acme United Corporation./  US0048161048  /

NYSE MKT (Amex)
11/17/2017  9:49:00 PM Chg. +0.15 Volume Bid9:49:01 PM Ask9:59:58 PM High Low
22.14USD +0.68% 12,014
Turnover: 214,773.32
22.00Bid Size: 3 22.46Ask Size: 1 22.50 20.66

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.80
High: 22.50
Low: 20.66
Previous Close: 21.99
Volume (shares): 12,014
Turnover: 214,773.32
Price fixings: 62
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month
  -5.99%
3 Months
  -20.07%
YTD
  -13.41%
1 Year  
+2.45%
3 Years  
+24.73%
5 Years  
+104.24%
1W High / 1W Low: 22.23 21.91
1M High / 1M Low: 24.50 21.91
6M High / 6M Low: 28.70 21.91
High (YTD): 4/27/2017 29.49
Low (YTD): 11/15/2017 21.91
52W High: 4/27/2017 29.49
52W Low: 12/8/2016 21.12
Avg. price 1W:   22.06
Avg. volume 1W:   12,563.80
Avg. price 1M:   22.82
Avg. volume 1M:   10,869.77
Avg. price 6M:   25.85
Avg. volume 6M:   6,290.94
Avg. price 1Y:   25.62
Avg. volume 1Y:   6,637.43
Volatility 1M:   45.53%
Volatility 6M:   40.04%
Volatility 1Y:   38.04%
Volatility 3Y:   31.78%