Acme United Corp/  US0048161048  /

NYSE MKT (Amex)
11/20/2018  4:45:01 PM Chg. +0.02 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
16.18USD +0.12% 1,015
Turnover: 14,410.36
15.17Bid Size: 3 20.17Ask Size: 15 16.18 15.76

Master data

WKN: 901247
Ticker: ACU
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 15.76
High: 16.18
Low: 15.76
Previous Close: 16.16
Volume (shares): 1,015
Turnover: 14,410.36
Price fixings: 9
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.94%
1 Month
  -12.02%
3 Months
  -23.24%
YTD
  -30.85%
1 Year
  -26.85%
3 Years
  -4.77%
5 Years  
+8.52%
1W High / 1W Low: 16.50 15.33
1M High / 1M Low: 18.14 15.33
6M High / 6M Low: 23.30 15.33
High (YTD): 2/22/2018 24.87
Low (YTD): 11/16/2018 15.33
52W High: 2/22/2018 24.87
52W Low: 11/16/2018 15.33
Avg. price 1W:   16.07
Avg. volume 1W:   11,375.80
Avg. price 1M:   17.04
Avg. volume 1M:   13,801.86
Avg. price 6M:   20.68
Avg. volume 6M:   6,143.72
Avg. price 1Y:   21.61
Avg. volume 1Y:   6,091.60
Volatility 1M:   52.52%
Volatility 6M:   45.13%
Volatility 1Y:   40.71%
Volatility 3Y:   37.57%