Acme United Corp/ US0048161048 /
| 2024-04-18 9:59:03 PM | Chg. -0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.76USD | -0.85% | 504 Turnover: 21,555.57 |
-Bid Size: - | -Ask Size: - | 43.12 | 42.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:03 PM | 42.76 | 1 |
| 2024-04-18 | 9:53:51 PM | 42.97 | 73 |
| 2024-04-18 | 9:42:11 PM | 42.61 | 2 |
| 2024-04-18 | 9:35:41 PM | 42.65 | 10 |
| 2024-04-18 | 9:25:17 PM | 42.74 | 5 |
| 2024-04-18 | 9:22:45 PM | 42.84 | 100 |
| 2024-04-18 | 9:11:22 PM | 42.62 | 33 |
| 2024-04-18 | 9:11:22 PM | 42.62 | 18 |
| 2024-04-18 | 9:02:09 PM | 42.53 | 2 |
| 2024-04-18 | 8:57:56 PM | 42.56 | 3 |
| 2024-04-18 | 8:57:56 PM | 42.56 | 16 |
| 2024-04-18 | 8:57:56 PM | 42.56 | 21 |
| 2024-04-18 | 8:45:27 PM | 42.56 | 4 |
All quotes in USD
