6/14/2019  9:59:43 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.54USD -1.05% 32,578
Turnover: 251,348.01
-Bid Size: - -Ask Size: - 362.42 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:43 PM 7.54 100
6/14/2019 9:59:27 PM 7.54 100
6/14/2019 9:59:19 PM 7.55 100
6/14/2019 9:59:12 PM 7.55 1
6/14/2019 9:59:09 PM 7.55 100
6/14/2019 9:59:02 PM 7.56 100
6/14/2019 9:58:56 PM 7.56 100
6/14/2019 9:58:44 PM 7.56 100
6/14/2019 9:58:11 PM 7.56 100
6/14/2019 9:58:11 PM 7.56 100
6/14/2019 9:58:00 PM 7.56 100
6/14/2019 9:57:58 PM 7.55 100
6/14/2019 9:57:58 PM 7.55 100
 
  All quotes in USD