11/15/2019  4:39:32 PM Chg. -0.0100 Volume Bid- Ask- High Low
0.3100USD -3.13% 5,158
Turnover: 1,568.5000
-Bid Size: - -Ask Size: - 0.3100 0.3050
 

Time & Sales

Date Time Last Volume
11/15/2019 4:39:32 PM 0.3100 100
11/15/2019 4:39:30 PM 0.3100 2,500
11/15/2019 4:39:05 PM 0.3050 2,500
11/14/2019 9:57:08 PM 0.3200 2,746
11/14/2019 9:56:48 PM 0.3200 1,000
11/14/2019 9:56:31 PM 0.3100 2,254
11/14/2019 8:25:32 PM 0.2705 187
11/14/2019 8:02:18 PM 0.3200 1,000
11/14/2019 7:26:15 PM 0.3100 2,500
11/14/2019 7:26:11 PM 0.3105 2,400
11/14/2019 7:25:44 PM 0.3100 2,500
11/14/2019 6:28:22 PM 0.3299 20,000
11/14/2019 6:28:04 PM 0.3200 2,500
 
  All quotes in USD