Actinium Pharmaceuticals Inc/  US00507W1071  /

NYSE MKT (Amex)
12/11/2018  10:10:00 PM Chg. +0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
0.44USD +1.50% 415,243
Turnover: 110,285.24
0.37Bid Size: 180 0.70Ask Size: 2 0.49 0.44

Master data

WKN: A110R5
Ticker: ATNM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.45
High: 0.49
Low: 0.44
Previous Close: 0.43
Volume (shares): 415,243
Turnover: 110,285.24
Price fixings: 542
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -15.38%
1 Month
  -20.00%
3 Months
  -33.33%
YTD
  -33.33%
1 Year
  -31.25%
3 Years
  -75.69%
5 Years
  -93.76%
1W High / 1W Low: 0.47 0.43
1M High / 1M Low: 0.58 0.41
6M High / 6M Low: 0.82 0.41
High (YTD): 10/3/2018 0.82
Low (YTD): 4/26/2018 0.34
52W High: 10/3/2018 0.82
52W Low: 4/26/2018 0.34
Avg. price 1W:   0.45
Avg. volume 1W:   797,272
Avg. price 1M:   0.48
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   0.64
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   0.57
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   103.54%
Volatility 6M:   82.53%
Volatility 1Y:   70.16%
Volatility 3Y:   70.70%