Actinium Pharmaceuticals Inc/  US00507W1071  /

NYSE MKT (Amex)
10/18/2018  6:38:11 PM Chg. 0.00 Volume Bid10/18/2018 Ask10/18/2018 High Low
0.74USD -0.53% 360,924
Turnover: 188,189.27
0.74Bid Size: 10 0.74Ask Size: 1 0.77 0.72

Master data

WKN: A110R5
Ticker: ATNM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.75
High: 0.77
Low: 0.72
Previous Close: 0.74
Volume (shares): 360,924
Turnover: 188,189.27
Price fixings: 454
Market phase: -
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+2.78%
3 Months
  -2.63%
YTD  
+12.12%
1 Year  
+5.71%
3 Years
  -67.54%
5 Years
  -85.90%
1W High / 1W Low: 0.78 0.74
1M High / 1M Low: 0.82 0.72
6M High / 6M Low: 0.82 0.34
High (YTD): 10/3/2018 0.82
Low (YTD): 4/26/2018 0.34
52W High: 10/3/2018 0.82
52W Low: 4/26/2018 0.34
Avg. price 1W:   0.75
Avg. volume 1W:   703,933.40
Avg. price 1M:   0.76
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   0.59
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   0.59
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   49.42%
Volatility 6M:   71.39%
Volatility 1Y:   65.54%
Volatility 3Y:   68.77%