Actinium Pharmaceuticals Inc/  US00507W1071  /

NYSE MKT (Amex)
2/15/2019  10:10:00 PM Chg. +0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
0.54USD +2.09% 397,448
Turnover: 203,168.41
0.52Bid Size: 900 0.70Ask Size: 200 0.56 0.53

Master data

WKN: A110R5
Ticker: ATNM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.54
High: 0.56
Low: 0.53
Previous Close: 0.53
Volume (shares): 397,448
Turnover: 203,168.41
Price fixings: 302
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.89%
1 Month  
+12.50%
3 Months  
+17.39%
YTD  
+38.46%
1 Year
  -8.47%
3 Years
  -75.45%
5 Years
  -90.18%
1W High / 1W Low: 0.55 0.53
1M High / 1M Low: 0.58 0.48
6M High / 6M Low: 0.82 0.38
High (YTD): 2/4/2019 0.58
Low (YTD): 1/14/2019 0.43
52W High: 10/3/2018 0.82
52W Low: 4/26/2018 0.34
Avg. price 1W:   0.54
Avg. volume 1W:   464,936.40
Avg. price 1M:   0.54
Avg. volume 1M:   564,753.10
Avg. price 6M:   0.58
Avg. volume 6M:   819,846.79
Avg. price 1Y:   0.54
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   60.46%
Volatility 6M:   65.71%
Volatility 1Y:   71.16%
Volatility 3Y:   67.39%