Actinium Pharmaceuticals Inc/ US00507W2061 /
| 2024-04-19 8:00:20 PM | Chg. +0.10 | Volume | Bid- | Ask8:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77USD | +1.42% | 4,767 Turnover: 32,006.73 |
-Bid Size: - | 6.79Ask Size: 200 | 7.00 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:00:20 PM | 6.77 | 100 |
| 2024-04-19 | 7:50:08 PM | 6.76 | 25 |
| 2024-04-19 | 7:46:54 PM | 6.74 | 1 |
| 2024-04-19 | 7:46:19 PM | 6.74 | 25 |
| 2024-04-19 | 7:46:19 PM | 6.74 | 25 |
| 2024-04-19 | 7:46:19 PM | 6.74 | 25 |
| 2024-04-19 | 7:46:19 PM | 6.74 | 2 |
| 2024-04-19 | 7:39:34 PM | 6.74 | 9 |
| 2024-04-19 | 7:39:34 PM | 6.74 | 25 |
| 2024-04-19 | 7:39:34 PM | 6.74 | 25 |
| 2024-04-19 | 7:39:34 PM | 6.74 | 1 |
| 2024-04-19 | 7:38:05 PM | 6.74 | 100 |
| 2024-04-19 | 7:38:05 PM | 6.74 | 89 |
All quotes in USD
