Actinium Pharmaceuticals, Inc. (D.../  US00507W1071  /

IEX
11/18/2019  9:45:58 PM Chg. -0.03 Volume Bid- Ask- High Low
0.21USD -13.63% 11,046
Turnover: 2,328.70
-Bid Size: - -Ask Size: - 0.22 0.21
 

Time & Sales

Date Time Last Volume
11/18/2019 9:45:58 PM 0.21 81
11/18/2019 9:45:58 PM 0.21 100
11/18/2019 9:45:22 PM 0.21 100
11/18/2019 9:45:22 PM 0.21 100
11/18/2019 9:45:22 PM 0.21 100
11/18/2019 9:45:22 PM 0.21 100
11/18/2019 9:45:21 PM 0.21 40
11/18/2019 9:45:21 PM 0.21 100
11/18/2019 9:45:21 PM 0.21 100
11/18/2019 9:44:35 PM 0.21 100
11/18/2019 9:43:53 PM 0.21 100
11/18/2019 9:43:53 PM 0.21 100
11/18/2019 9:43:53 PM 0.21 100
 
  All quotes in USD