Actinium Pharmaceuticals Inc/ US00507W2061 /
| 2024-04-17 10:10:00 PM | Chg. -0.4900 | Volume | Bid1:04:36 PM | Ask1:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.2500USD | -6.33% | 297,442 Turnover: 1.76 mill. |
7.0000Bid Size: 10,000 | 9.5500Ask Size: 100 | 7.8170 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 7.2500 | - |
| 2024-04-17 | 10:00:00 PM | 7.2500 | 10,924 |
| 2024-04-17 | 9:59:55 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:53 PM | 7.2500 | 100 |
| 2024-04-17 | 9:59:50 PM | 7.2500 | 100 |
| 2024-04-17 | 9:59:49 PM | 7.2500 | 152 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:46 PM | 7.2800 | 100 |
| 2024-04-17 | 9:59:44 PM | 7.3000 | 148 |
All quotes in USD
