6/5/2020  9:59:56 PM Chg. -0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.50USD -0.40% 331,539
Turnover: 22.86 mill.
-Bid Size: - -Ask Size: - 53.49 bill.USD 0.53% 35.42
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:56 PM 69.50 100
6/5/2020 9:59:51 PM 69.50 100
6/5/2020 9:59:50 PM 69.50 100
6/5/2020 9:59:48 PM 69.51 100
6/5/2020 9:59:45 PM 69.54 100
6/5/2020 9:59:44 PM 69.49 100
6/5/2020 9:59:41 PM 69.44 100
6/5/2020 9:59:40 PM 69.44 100
6/5/2020 9:59:39 PM 69.44 100
6/5/2020 9:59:38 PM 69.44 100
6/5/2020 9:59:37 PM 69.44 100
6/5/2020 9:59:36 PM 69.44 100
6/5/2020 9:59:35 PM 69.44 200
 
  All quotes in USD