9/18/2020  10:07:01 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.43USD +0.01% 193,885
Turnover: 15.37 mill.
-Bid Size: - -Ask Size: - 61.82 bill.USD 0.46% 40.86
 

Time & Sales

Date Time Last Volume
9/18/2020 10:07:01 PM 79.43 2
9/18/2020 10:04:04 PM 79.43 4
9/18/2020 9:59:45 PM 80.14 90
9/18/2020 9:59:26 PM 80.14 100
9/18/2020 9:59:25 PM 80.14 100
9/18/2020 9:59:21 PM 80.14 101
9/18/2020 9:59:19 PM 80.16 100
9/18/2020 9:59:17 PM 80.13 100
9/18/2020 9:59:15 PM 80.16 100
9/18/2020 9:59:10 PM 80.16 100
9/18/2020 9:59:09 PM 80.18 800
9/18/2020 9:59:08 PM 80.18 100
9/18/2020 9:59:03 PM 80.16 100
 
  All quotes in USD