8/10/2022  9:59:59 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.91USD +0.40% 177,095
Turnover: 14.3 mill.
-Bid Size: - -Ask Size: - 63.3 bill.USD 0.58% 23.32
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 80.91 238
8/10/2022 9:59:58 PM 80.97 400
8/10/2022 9:59:55 PM 80.95 20
8/10/2022 9:59:54 PM 80.92 100
8/10/2022 9:59:51 PM 80.91 3
8/10/2022 9:59:51 PM 80.91 25
8/10/2022 9:59:51 PM 80.91 14
8/10/2022 9:59:50 PM 80.92 200
8/10/2022 9:59:50 PM 80.92 100
8/10/2022 9:59:46 PM 80.92 50
8/10/2022 9:59:44 PM 80.92 100
8/10/2022 9:59:44 PM 80.92 100
8/10/2022 9:59:44 PM 80.91 100
 
  All quotes in USD