6/18/2021  9:59:52 PM Chg. -1.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.47USD -1.86% 276,932
Turnover: 25.42 mill.
-Bid Size: - -Ask Size: - 71.09 bill.USD 0.45% 32.10
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:52 PM 91.47 100
6/18/2021 9:59:50 PM 91.46 100
6/18/2021 9:59:50 PM 91.46 15
6/18/2021 9:59:49 PM 91.47 100
6/18/2021 9:59:49 PM 91.47 22
6/18/2021 9:59:49 PM 91.47 2
6/18/2021 9:59:49 PM 91.47 100
6/18/2021 9:59:49 PM 91.46 2
6/18/2021 9:59:46 PM 91.49 100
6/18/2021 9:59:46 PM 91.49 200
6/18/2021 9:59:44 PM 91.49 39
6/18/2021 9:59:41 PM 91.48 100
6/18/2021 9:59:39 PM 91.50 7
 
  All quotes in USD