6/26/2019  9:59:47 PM Chg. +1.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
134.76USD +0.88% 10,609
Turnover: 1.43 mill.
-Bid Size: - -Ask Size: - 5.33 bill.USD 0.39% 15.65
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:47 PM 134.76 2
6/26/2019 9:59:41 PM 134.76 10
6/26/2019 9:58:54 PM 134.63 100
6/26/2019 9:58:47 PM 134.64 73
6/26/2019 9:58:47 PM 134.64 27
6/26/2019 9:58:43 PM 134.66 62
6/26/2019 9:58:32 PM 134.62 5
6/26/2019 9:58:31 PM 134.66 1
6/26/2019 9:58:13 PM 134.65 10
6/26/2019 9:57:10 PM 134.73 100
6/26/2019 9:56:09 PM 134.97 20
6/26/2019 9:55:48 PM 134.96 6
6/26/2019 9:55:05 PM 134.99 20
 
  All quotes in USD