12/13/2019  9:59:54 PM Chg. -2.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.81USD -1.78% 10,760
Turnover: 1.41 mill.
-Bid Size: - -Ask Size: - 5.19 bill.USD 0.40% 15.32
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:54 PM 130.81 4
12/13/2019 9:59:46 PM 130.86 32
12/13/2019 9:59:40 PM 130.82 28
12/13/2019 9:59:21 PM 130.85 8
12/13/2019 9:59:18 PM 130.83 12
12/13/2019 9:59:17 PM 130.83 11
12/13/2019 9:59:15 PM 130.89 5
12/13/2019 9:58:58 PM 130.86 5
12/13/2019 9:58:35 PM 130.88 5
12/13/2019 9:58:03 PM 130.78 100
12/13/2019 9:57:26 PM 130.80 3
12/13/2019 9:55:44 PM 130.74 100
12/13/2019 9:55:22 PM 130.73 100
 
  All quotes in USD