9/21/2020  9:59:59 PM Chg. -4.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.04USD -4.69% 14,417
Turnover: 1.43 mill.
-Bid Size: - -Ask Size: - 3.93 bill.USD 0.52% 11.62
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:59 PM 99.04 100
9/21/2020 9:59:57 PM 99.04 100
9/21/2020 9:59:11 PM 99.22 100
9/21/2020 9:58:58 PM 99.36 8
9/21/2020 9:58:58 PM 99.36 1
9/21/2020 9:58:43 PM 99.32 5
9/21/2020 9:58:35 PM 99.34 21
9/21/2020 9:58:35 PM 99.34 8
9/21/2020 9:58:11 PM 99.35 100
9/21/2020 9:58:11 PM 99.39 8
9/21/2020 9:57:31 PM 99.42 25
9/21/2020 9:57:11 PM 99.21 100
9/21/2020 9:56:43 PM 99.08 8
 
  All quotes in USD