Acuity Brands Inc/ US00508Y1029 /
2024-03-18 9:10:00 PM | Chg. +4.10 | Volume | Bid9:05:18 AM | Ask9:05:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
262.64USD | +1.59% | 274,282 Turnover: 34.18 mill. |
105.06Bid Size: 200 | 280.00Ask Size: 100 | 8.09 bill.USD | 0.20% | 24.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 262.64 | - |
2024-03-18 | 9:00:02 PM | 262.64 | 30,968 |
2024-03-18 | 8:59:59 PM | 262.67 | 566 |
2024-03-18 | 8:59:58 PM | 262.68 | 244 |
2024-03-18 | 8:59:56 PM | 262.68 | 191 |
2024-03-18 | 8:59:55 PM | 262.61 | 116 |
2024-03-18 | 8:59:54 PM | 262.76 | 254 |
2024-03-18 | 8:59:46 PM | 262.69 | 100 |
2024-03-18 | 8:59:42 PM | 262.67 | 100 |
2024-03-18 | 8:59:40 PM | 262.76 | 100 |
2024-03-18 | 8:59:40 PM | 262.76 | 100 |
2024-03-18 | 8:59:40 PM | 262.75 | 100 |
2024-03-18 | 8:59:38 PM | 262.68 | 100 |
All quotes in USD