Acushnet Holdings Corp/ US0050981085 /
2024-03-27 9:10:00 PM | Chg. +1.29 | Volume | Bid9:09:56 AM | Ask9:09:56 AM | High | Low |
---|---|---|---|---|---|---|
66.34USD | +1.98% | 283,914 Turnover: 12.13 mill. |
26.67Bid Size: 100 | 105.48Ask Size: 100 | 66.39 | 65.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 66.34 | - |
2024-03-27 | 9:00:02 PM | 66.34 | 51,557 |
2024-03-27 | 8:59:59 PM | 66.33 | 200 |
2024-03-27 | 8:59:59 PM | 66.35 | 124 |
2024-03-27 | 8:59:59 PM | 66.35 | 148 |
2024-03-27 | 8:59:59 PM | 66.34 | 100 |
2024-03-27 | 8:59:56 PM | 66.30 | 400 |
2024-03-27 | 8:59:54 PM | 66.30 | 262 |
2024-03-27 | 8:59:53 PM | 66.34 | 703 |
2024-03-27 | 8:59:53 PM | 66.34 | 100 |
2024-03-27 | 8:59:51 PM | 66.34 | 100 |
2024-03-27 | 8:59:51 PM | 66.34 | 106 |
2024-03-27 | 8:59:50 PM | 66.33 | 100 |
All quotes in USD