Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc/ US00653A1079 /
ADAP
2024-04-17 9:59:19 PM
|
Chg.
-0.03
|
Volume |
Bid- |
Ask- |
High |
Low |
1.00USD
|
-3.13%
|
6,028 Turnover: 5,952.30 |
-Bid Size: - |
-Ask Size: - |
1.01 |
0.95 |
Master data
WKN: |
A14SUX |
Ticker: |
ADAP |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-05-27 |
Indices:
|
Quote data
Open: |
1.01 |
High: |
1.01 |
Low: |
0.95 |
Previous Close: |
1.03 |
Volume (shares): |
6,028 |
Turnover: |
5,952.30 |
Trades: |
43 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
-22.48% |
1 Month |
|
|
-31.03% |
3 Months |
|
|
+38.89% |
YTD |
|
|
+25.00% |
1 Year |
|
|
-25.37% |
3 Years |
|
|
-79.72% |
5 Years |
|
|
-75.73% |
1W High / 1W Low: |
1.29 |
1.03 |
1M High / 1M Low: |
1.58 |
1.03 |
6M High / 6M Low: |
1.77 |
0.43 |
High (YTD): |
2024-03-08 |
1.77 |
Low (YTD): |
2024-01-19 |
0.70 |
52W High: |
2024-03-08 |
1.77 |
52W Low: |
2023-11-20 |
0.43 |
Avg. price 1W: |
|
1.14 |
Avg. volume 1W: |
|
10,740 |
Avg. price 1M: |
|
1.36 |
Avg. volume 1M: |
|
17,869.81 |
Avg. price 6M: |
|
0.94 |
Avg. volume 6M: |
|
14,428.98 |
Avg. price 1Y: |
|
0.95 |
Avg. volume 1Y: |
|
12,429.54 |
Volatility 1M: |
|
72.75% |
Volatility 6M: |
|
104.30% |
Volatility 1Y: |
|
84.13% |
Volatility 3Y: |
|
80.50% |