Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc/ US00653A1079 /
ADAP
|
2024-04-17 9:59:19 PM
|
Chg.
-0.03
|
Volume |
Bid- |
Ask- |
High |
Low |
|
1.00USD
|
-3.13%
|
6,028
Turnover: 5,952.30 |
-Bid Size: - |
-Ask Size: - |
1.01 |
0.95 |
Master data
| WKN: |
A14SUX |
| Ticker: |
ADAP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.01 |
| High: |
1.01 |
| Low: |
0.95 |
| Previous Close: |
1.03 |
| Volume (shares): |
6,028 |
| Turnover: |
5,952.30 |
| Trades: |
43 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-22.48% |
| 1 Month |
|
|
-31.03% |
| 3 Months |
|
|
+38.89% |
| YTD |
|
|
+25.00% |
| 1 Year |
|
|
-25.37% |
| 3 Years |
|
|
-79.72% |
| 5 Years |
|
|
-75.73% |
| 1W High / 1W Low: |
1.29 |
1.03 |
| 1M High / 1M Low: |
1.58 |
1.03 |
| 6M High / 6M Low: |
1.77 |
0.43 |
| High (YTD): |
2024-03-08 |
1.77 |
| Low (YTD): |
2024-01-19 |
0.70 |
| 52W High: |
2024-03-08 |
1.77 |
| 52W Low: |
2023-11-20 |
0.43 |
| Avg. price 1W: |
|
1.14 |
| Avg. volume 1W: |
|
10,740 |
| Avg. price 1M: |
|
1.36 |
| Avg. volume 1M: |
|
17,869.81 |
| Avg. price 6M: |
|
0.94 |
| Avg. volume 6M: |
|
14,428.98 |
| Avg. price 1Y: |
|
0.95 |
| Avg. volume 1Y: |
|
12,429.54 |
| Volatility 1M: |
|
72.75% |
| Volatility 6M: |
|
104.30% |
| Volatility 1Y: |
|
84.13% |
| Volatility 3Y: |
|
80.50% |
