ADC Therapeutics SA/ CH0499880968 /
| 2024-04-23 8:33:55 PM | Chg. +0.31 | Volume | Bid8:42:30 PM | Ask8:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99USD | +6.62% | 309,823 Turnover: 1.36 mill. |
4.99Bid Size: 500 | 5.01Ask Size: 300 | 5.08 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:33:55 PM | 4.99 | 200 |
| 2024-04-23 | 8:33:55 PM | 4.99 | 200 |
| 2024-04-23 | 8:33:55 PM | 4.99 | 100 |
| 2024-04-23 | 8:33:55 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.01 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 300 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.00 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.01 | 100 |
| 2024-04-23 | 8:33:52 PM | 5.01 | 100 |
All quotes in USD
