ADD Industry(Zhejiang) CO., LTD/  CNE100002Z32  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.09 Volume Bid4/22/2021 Ask9:00:06 AM High Low
8.42CNY +1.08% 2.19 mill.
Turnover: 18.43 mill.
8.42Bid Size: 19,100 8.43Ask Size: 8,357 8.51 8.30

Master data

WKN: -
Ticker: 603089
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/3/2021
Indices: SSE Composite Index

Quote data

Open: 8.43
High: 8.51
Low: 8.30
Previous Close: 8.33
Volume (shares): 2.19 mill.
Turnover: 18.43 mill.
Trades: 1,596
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+3.19%
1 Month
  -23.80%
3 Months  
+1.69%
YTD
  -25.95%
1 Year
  -32.80%
3 Years
  -61.90%
5 Years     -
1W High / 1W Low: 8.56 8.16
1M High / 1M Low: 11.15 8.16
6M High / 6M Low: 13.50 7.14
High (YTD): 3/16/2021 11.44
Low (YTD): 2/5/2021 7.14
52W High: 9/7/2020 13.90
52W Low: 2/5/2021 7.14
Avg. price 1W:   8.39
Avg. volume 1W:   2.59 mill.
Avg. price 1M:   9.19
Avg. volume 1M:   3.66 mill.
Avg. price 6M:   10.20
Avg. volume 6M:   3.63 mill.
Avg. price 1Y:   10.82
Avg. volume 1Y:   2.96 mill.
Volatility 1M:   56.14%
Volatility 6M:   52.93%
Volatility 1Y:   58.62%
Volatility 3Y:   53.44%