ADD Industry(Zhejiang) CO., LTD/  CNE100002Z32  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.09 Volume Bid4/22/2021 Ask9:00:06 AM High Low
8.42CNY +1.08% 2.19 mill.
Turnover: 18.43 mill.
8.42Bid Size: 19,100 8.43Ask Size: 8,357 8.51 8.30
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 8.42 41,300
4/22/2021 8:56:46 AM 8.42 3,900
4/22/2021 8:56:40 AM 8.43 3,900
4/22/2021 8:56:38 AM 8.43 3,400
4/22/2021 8:56:32 AM 8.43 4,300
4/22/2021 8:56:28 AM 8.43 1,000
4/22/2021 8:56:26 AM 8.43 3,000
4/22/2021 8:56:22 AM 8.43 100
4/22/2021 8:56:19 AM 8.44 100
4/22/2021 8:56:17 AM 8.43 200
4/22/2021 8:56:13 AM 8.43 800
4/22/2021 8:56:02 AM 8.43 200
4/22/2021 8:55:50 AM 8.43 300
 
  All quotes in CNY