ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 4/22/2021 9:00:00 AM | Chg. +0.09 | Volume | Bid4/22/2021 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.42CNY | +1.08% | 2.19 mill. Turnover: 18.43 mill. |
8.42Bid Size: 19,100 | 8.43Ask Size: 8,357 | 8.51 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 9:00:00 AM | 8.42 | 41,300 |
| 4/22/2021 | 8:56:46 AM | 8.42 | 3,900 |
| 4/22/2021 | 8:56:40 AM | 8.43 | 3,900 |
| 4/22/2021 | 8:56:38 AM | 8.43 | 3,400 |
| 4/22/2021 | 8:56:32 AM | 8.43 | 4,300 |
| 4/22/2021 | 8:56:28 AM | 8.43 | 1,000 |
| 4/22/2021 | 8:56:26 AM | 8.43 | 3,000 |
| 4/22/2021 | 8:56:22 AM | 8.43 | 100 |
| 4/22/2021 | 8:56:19 AM | 8.44 | 100 |
| 4/22/2021 | 8:56:17 AM | 8.43 | 200 |
| 4/22/2021 | 8:56:13 AM | 8.43 | 800 |
| 4/22/2021 | 8:56:02 AM | 8.43 | 200 |
| 4/22/2021 | 8:55:50 AM | 8.43 | 300 |
All quotes in CNY