Addison Pharmaceutical/ CNE1000041S6 /
| 2024-04-25 7:44:00 AM | Chg. +0.40 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 15.78CNY | +2.60% | 2.41 mill. Turnover: 37.69 mill. |
15.78Bid Size: 500 | 15.79Ask Size: 371 | 15.93 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:44:00 AM | 15.78 | 371 |
| 2024-04-25 | 7:43:49 AM | 15.79 | 600 |
| 2024-04-25 | 7:43:39 AM | 15.79 | 200 |
| 2024-04-25 | 7:43:13 AM | 15.80 | 200 |
| 2024-04-25 | 7:42:53 AM | 15.78 | 6,094 |
| 2024-04-25 | 7:42:52 AM | 15.82 | 14,768 |
| 2024-04-25 | 7:42:48 AM | 15.82 | 800 |
| 2024-04-25 | 7:42:35 AM | 15.82 | 9,167 |
| 2024-04-25 | 7:42:30 AM | 15.82 | 371 |
| 2024-04-25 | 7:42:05 AM | 15.83 | 200 |
| 2024-04-25 | 7:42:00 AM | 15.82 | 371 |
| 2024-04-25 | 7:41:30 AM | 15.82 | 371 |
| 2024-04-25 | 7:41:02 AM | 15.83 | 200 |
All quotes in CNY
