AddLife AB ser. B/ SE0014401378 /
| 2024-04-22 12:00:00 AM | Chg. -1.35 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.85SEK | -1.37% | 74,475 Turnover: 6.98 mill. |
96.90Bid Size: - | 97.25Ask Size: - | 99.55 | 95.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:53 PM | 96.85 | 132 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 43 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 17 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 69 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 84 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 324 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 147 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 123 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 414 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 60 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 179 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 920 |
| 2024-04-22 | 5:29:53 PM | 96.85 | 630 |
All quotes in SEK
