Addus HomeCare Corporation/  US0067391062  /

NASDAQ
11/20/2017  10:00:00 PM Chg. -0.6500 Volume Bid10:11:00 PM Ask10:16:20 PM High Low
32.7000USD -1.95% 54,696
Turnover: 1.57 mill.
30.7000Bid Size: 100 34.6000Ask Size: 100 33.2500 32.1000

Master data

WKN: A0YBKM
Ticker: ADUS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 33.2500
High: 33.2500
Low: 32.1000
Previous Close: 33.3500
Volume (shares): 54,696
Turnover: 1.57 mill.
Price fixings: 137
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.15%
1 Month
  -5.90%
3 Months
  -6.30%
YTD
  -6.70%
1 Year
  -3.82%
3 Years  
+49.59%
5 Years  
+433.44%
1W High / 1W Low: 33.4000 32.7500
1M High / 1M Low: 36.3000 32.5000
6M High / 6M Low: 39.2000 32.0500
High (YTD): 5/10/2017 40.4000
Low (YTD): 3/21/2017 30.3000
52W High: 5/10/2017 40.4000
52W Low: 3/21/2017 30.3000
Avg. price 1W:   33.0100
Avg. volume 1W:   46,184.6000
Avg. price 1M:   34.0857
Avg. volume 1M:   25,613.3333
Avg. price 6M:   35.5598
Avg. volume 6M:   32,810.6850
Avg. price 1Y:   34.8961
Avg. volume 1Y:   41,745.2948
Volatility 1M:   31.69%
Volatility 6M:   29.26%
Volatility 1Y:   31.03%
Volatility 3Y:   42.48%