Adecco Group AG American Deposita.../ US0067542045 /
| 2024-04-16 9:59:37 PM | Chg. -1.8000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.7000USD | -9.73% | 191,026 Turnover: 816,176.4303 |
-Bid Size: - | -Ask Size: - | 16.8200 | 16.5605 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:37 PM | 16.7000 | 131 |
| 2024-04-16 | 9:45:47 PM | 16.7000 | 756 |
| 2024-04-16 | 9:45:25 PM | 16.6800 | 271 |
| 2024-04-16 | 9:45:17 PM | 16.7000 | 172 |
| 2024-04-16 | 9:45:05 PM | 16.6800 | 115 |
| 2024-04-16 | 9:45:04 PM | 16.6600 | 2,942 |
| 2024-04-16 | 9:45:01 PM | 16.6800 | 303 |
| 2024-04-16 | 9:45:01 PM | 16.6600 | 114 |
| 2024-04-16 | 9:39:03 PM | 16.6800 | 796 |
| 2024-04-16 | 9:38:41 PM | 16.6800 | 186 |
| 2024-04-16 | 9:38:11 PM | 16.7000 | 279 |
| 2024-04-16 | 9:38:05 PM | 16.6600 | 1,373 |
| 2024-04-16 | 9:20:15 PM | 16.6650 | 483 |
All quotes in USD
