ADECOAGRO S.A. DL 1,50/ LU0584671464 /
2024-03-19 8:05:01 AM | Chg. +0.0100 | Volume | Bid10:17:52 AM | Ask10:18:42 AM | High | Low |
---|---|---|---|---|---|---|
9.6200EUR | +0.10% | 0 Turnover: 0.0000 |
9.6300Bid Size: 210 | 9.7700Ask Size: 210 | 9.6200 | 9.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 8:05:01 AM | 9.6200 | 0 |
2024-03-18 | 9:55:02 PM | 9.6100 | 0 |
2024-03-18 | 7:55:01 PM | 9.5200 | 0 |
2024-03-18 | 7:30:02 PM | 9.5200 | 0 |
2024-03-18 | 6:00:01 PM | 9.4800 | 0 |
2024-03-18 | 5:00:01 PM | 9.5400 | 0 |
2024-03-18 | 3:31:02 PM | 9.3700 | 0 |
2024-03-18 | 2:41:03 PM | 9.2500 | 0 |
2024-03-18 | 8:05:01 AM | 9.1700 | 0 |
2024-03-15 | 9:55:01 PM | 9.1600 | 0 |
2024-03-15 | 8:50:58 PM | 9.2200 | 0 |
2024-03-15 | 7:55:01 PM | 9.2400 | 0 |
2024-03-15 | 7:30:01 PM | 9.4300 | 0 |
All quotes in EUR