ADECOAGRO S.A. DL 1,50/ LU0584671464 /
| 2024-04-24 9:55:02 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.2800EUR | -0.19% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 10.3300 | 10.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:02 PM | 10.2800 | 0 |
| 2024-04-24 | 7:55:01 PM | 10.2100 | 0 |
| 2024-04-24 | 7:30:02 PM | 10.2200 | 0 |
| 2024-04-24 | 6:00:01 PM | 10.3200 | 0 |
| 2024-04-24 | 5:00:01 PM | 10.3000 | 0 |
| 2024-04-24 | 3:38:14 PM | 10.2800 | 0 |
| 2024-04-24 | 8:05:01 AM | 10.3300 | 0 |
| 2024-04-23 | 9:55:01 PM | 10.3000 | 0 |
| 2024-04-23 | 7:55:01 PM | 10.3300 | 0 |
| 2024-04-23 | 7:30:01 PM | 10.3300 | 0 |
| 2024-04-23 | 6:00:02 PM | 10.3300 | 0 |
| 2024-04-23 | 5:00:01 PM | 10.3000 | 0 |
| 2024-04-23 | 3:46:28 PM | 10.3900 | 0 |
All quotes in EUR
