5/18/2021  5:56:38 PM Chg. +6.0000 Volume Bid7:59:16 PM Ask7:59:16 PM Market Capitalization Dividend Y. P/E Ratio
123.4000EUR +5.11% 494
Turnover: 61,675.6000
-Bid Size: - -Ask Size: - 760.76 mill.EUR 0.42% 36.28
 

Time & Sales

Date Time Last Volume
5/18/2021 5:56:38 PM 123.4000 45
5/18/2021 12:16:53 PM 125.0000 120
5/18/2021 12:05:14 PM 125.0000 70
5/18/2021 12:04:24 PM 125.0000 110
5/18/2021 12:01:35 PM 125.2000 100
5/18/2021 9:11:44 AM 124.6000 35
5/18/2021 8:42:13 AM 124.4000 14
5/18/2021 8:01:46 AM 122.0000 0
5/17/2021 11:05:38 AM 117.4000 12
5/17/2021 8:04:34 AM 115.2000 0
5/14/2021 3:17:56 PM 117.2000 100
5/14/2021 8:00:56 AM 114.4000 0
 
  All quotes in EUR