ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-04-24 9:55:34 PM | Chg. - | Volume | Bid8:01:15 AM | Ask8:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | - | 0 Turnover: 0.000 |
106.000Bid Size: 50 | 107.000Ask Size: 80 | 693.21 mill.EUR | 0.66% | 217.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:55:34 PM | 106.600 | 0 |
| 2024-04-24 | 9:45:02 PM | 106.600 | 0 |
| 2024-04-24 | 9:30:05 PM | 106.600 | 0 |
| 2024-04-24 | 9:15:02 PM | 106.600 | 0 |
| 2024-04-24 | 9:00:05 PM | 106.400 | 0 |
| 2024-04-24 | 8:45:05 PM | 106.600 | 0 |
| 2024-04-24 | 8:30:05 PM | 106.600 | 0 |
| 2024-04-24 | 8:15:02 PM | 106.600 | 0 |
| 2024-04-24 | 8:01:05 PM | 106.600 | 0 |
| 2024-04-24 | 7:45:03 PM | 106.600 | 0 |
| 2024-04-24 | 7:30:03 PM | 106.600 | 0 |
| 2024-04-24 | 7:15:04 PM | 106.600 | 0 |
| 2024-04-24 | 7:00:02 PM | 106.400 | 0 |
All quotes in EUR
