10/29/2020  3:12:55 PM Chg. +2.0000 Volume Bid6:07:09 PM Ask6:21:27 PM Market Capitalization Dividend Y. P/E Ratio
64.8000EUR +3.18% 145
Turnover: 9,255
-Bid Size: - -Ask Size: - 400.2 mill.EUR 0.73% 22.98
 

Time & Sales

Date Time Last Volume
10/29/2020 3:12:55 PM 64.8000 15
10/29/2020 3:11:14 PM 64.8000 15
10/29/2020 9:29:42 AM 63.4000 65
10/29/2020 9:29:11 AM 63.8000 50
10/29/2020 8:05:28 AM 62.6000 0
10/28/2020 4:21:58 PM 62.8000 50
10/28/2020 3:41:52 PM 62.4000 50
10/28/2020 2:48:47 PM 62.4000 15
10/28/2020 2:34:06 PM 63.0000 110
10/28/2020 2:13:46 PM 63.4000 150
10/28/2020 11:18:38 AM 64.4000 100
10/28/2020 11:07:12 AM 64.0000 100
10/28/2020 8:45:11 AM 65.0000 50
 
  All quotes in EUR