Adesto Technologies Corporation/  US00687D1019  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.3500 Volume Bid10:01:01 PM Ask12:00:02 AM High Low
8.8500USD +4.12% 1.83 mill.
Turnover: 14.52 mill.
8.0000Bid Size: 500 10.0500Ask Size: 2,000 8.9500 8.3600

Master data

WKN: -
Ticker: IOTS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 8.5000
High: 8.9500
Low: 8.3600
Previous Close: 8.5000
Volume (shares): 1.83 mill.
Turnover: 14.52 mill.
Price fixings: 2,295
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.33%
1 Month  
+1.14%
3 Months  
+22.07%
YTD  
+37.21%
1 Year  
+96.67%
3 Years     -
5 Years     -
1W High / 1W Low: 9.5000 8.5000
1M High / 1M Low: 9.5500 8.5000
6M High / 6M Low: 9.5500 5.8000
High (YTD): 6/15/2018 9.5500
Low (YTD): 2/8/2018 5.8000
52W High: 6/15/2018 9.5500
52W Low: 8/3/2017 4.2500
Avg. price 1W:   9.0750
Avg. volume 1W:   278,913
Avg. price 1M:   9.2167
Avg. volume 1M:   155,823.9524
Avg. price 6M:   7.6953
Avg. volume 6M:   145,527.5285
Avg. price 1Y:   7.2030
Avg. volume 1Y:   149,723.6853
Volatility 1M:   36.02%
Volatility 6M:   60.92%
Volatility 1Y:   66.57%
Volatility 3Y:   -