Adesto Technologies Corporation/  US00687D1019  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
5.4000USD +0.93% 353,134
Turnover: 1.43 mill.
4.2000Bid Size: 700 6.0000Ask Size: 900 5.5500 5.3500

Master data

WKN: -
Ticker: IOTS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.3500
High: 5.5500
Low: 5.3500
Previous Close: 5.3500
Volume (shares): 353,134
Turnover: 1.43 mill.
Price fixings: 1,631
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month
  -12.90%
3 Months
  -37.93%
YTD
  -16.28%
1 Year
  -16.92%
3 Years     -
5 Years     -
1W High / 1W Low: 5.5500 5.3500
1M High / 1M Low: 6.2000 5.0500
6M High / 6M Low: 9.5500 5.0500
High (YTD): 6/15/2018 9.5500
Low (YTD): 8/3/2018 5.0500
52W High: 6/15/2018 9.5500
52W Low: 8/3/2018 5.0500
Avg. price 1W:   5.4200
Avg. volume 1W:   403,448.8000
Avg. price 1M:   5.5717
Avg. volume 1M:   594,150.3478
Avg. price 6M:   7.6098
Avg. volume 6M:   327,385.7840
Avg. price 1Y:   7.4254
Avg. volume 1Y:   248,688.2460
Volatility 1M:   66.12%
Volatility 6M:   67.86%
Volatility 1Y:   66.82%
Volatility 3Y:   -