Adesto Technologies Corporation/  US00687D1019  /

NASDAQ
10/23/2018  10:00:00 PM Chg. -0.0100 Volume Bid11:15:01 PM Ask10:02:26 PM High Low
4.1500USD -0.24% 290,619
Turnover: 920,648.2188
4.1000Bid Size: 100 4.2900Ask Size: 2,000 4.3400 4.0300

Master data

WKN: -
Ticker: IOTS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.0500
High: 4.3400
Low: 4.0300
Previous Close: 4.1600
Volume (shares): 290,619
Turnover: 920,648.2188
Price fixings: 1,208
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.39%
1 Month
  -35.16%
3 Months
  -28.45%
YTD
  -35.66%
1 Year
  -43.15%
3 Years     -
5 Years     -
1W High / 1W Low: 4.5500 4.1600
1M High / 1M Low: 6.0000 4.1600
6M High / 6M Low: 9.5500 4.1600
High (YTD): 6/15/2018 9.5500
Low (YTD): 10/22/2018 4.1600
52W High: 6/15/2018 9.5500
52W Low: 10/22/2018 4.1600
Avg. price 1W:   4.3900
Avg. volume 1W:   382,451.6000
Avg. price 1M:   5.2000
Avg. volume 1M:   318,844.4762
Avg. price 6M:   6.9629
Avg. volume 6M:   406,809.0547
Avg. price 1Y:   7.0959
Avg. volume 1Y:   275,161.5635
Volatility 1M:   50.69%
Volatility 6M:   66.46%
Volatility 1Y:   65.34%
Volatility 3Y:   -