Adesto Technologies Corp/  US00687D1019  /

NASDAQ
1/16/2019  6:09:23 PM Chg. -0.0200 Volume Bid6:09:23 PM Ask6:09:23 PM High Low
5.0800USD -0.39% 75,350
Turnover: 267,871.2600
5.0600Bid Size: 200 5.0800Ask Size: 100 5.1100 5.0300

Master data

WKN: -
Ticker: IOTS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 5.1100
High: 5.1100
Low: 5.0300
Previous Close: 5.1000
Volume (shares): 75,350
Turnover: 267,871.2600
Price fixings: 341
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.10%
1 Month  
+6.72%
3 Months  
+12.14%
YTD  
+15.45%
1 Year
  -21.24%
3 Years
  -9.93%
5 Years     -
1W High / 1W Low: 5.4100 5.0900
1M High / 1M Low: 5.4100 4.3000
6M High / 6M Low: 6.4000 3.5300
High (YTD): 1/9/2019 5.4100
Low (YTD): 1/3/2019 4.5000
52W High: 6/15/2018 9.5500
52W Low: 10/26/2018 3.5300
Avg. price 1W:   5.2280
Avg. volume 1W:   150,774.8000
Avg. price 1M:   4.7530
Avg. volume 1M:   175,532.0500
Avg. price 6M:   5.2102
Avg. volume 6M:   349,665.1969
Avg. price 1Y:   6.5025
Avg. volume 1Y:   292,963.4286
Volatility 1M:   51.51%
Volatility 6M:   62.97%
Volatility 1Y:   66.44%
Volatility 3Y:   75.28%