ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
4/17/2019  9:29:34 PM Chg. - Volume Bid10:10:10 PM Ask10:10:10 PM High Low
0.010CAD - 420,956
Turnover: 4,200
0.005Bid Size: 6.34 mill. 0.010Ask Size: 364,000 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.010
Volume (shares): 420,956
Turnover: 4,200
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+100.00%
1 Month  
+100.00%
3 Months  
+100.00%
YTD  
+100.00%
1 Year     0.00%
3 Years  
+100.00%
5 Years
  -60.00%
1W High / 1W Low: 0.010 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.010 0.005
High (YTD): 4/17/2019 0.010
Low (YTD): 4/12/2019 0.005
52W High: 9/27/2018 0.015
52W Low: 4/12/2019 0.005
Avg. price 1W:   0.008
Avg. volume 1W:   921,318.667
Avg. price 1M:   0.008
Avg. volume 1M:   239,016.571
Avg. price 6M:   0.007
Avg. volume 6M:   88,156.195
Avg. price 1Y:   0.009
Avg. volume 1Y:   86,504.057
Volatility 1M:   742.02%
Volatility 6M:   641.38%
Volatility 1Y:   583.89%
Volatility 3Y:   538.38%