ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
3/3/2021  8:39:35 PM Chg. -0.005 Volume Bid10:15:01 PM Ask10:15:01 PM High Low
0.015CAD -25.00% 84,000
Turnover: 1,620
0.015Bid Size: 4.94 mill. 0.020Ask Size: 1.18 mill. 0.020 0.015

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 0.020
High: 0.020
Low: 0.015
Previous Close: 0.020
Volume (shares): 84,000
Turnover: 1,620
Trades: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -40.00%
1 Month  
+50.00%
3 Months  
+200.00%
YTD  
+200.00%
1 Year  
+200.00%
3 Years     0.00%
5 Years  
+200.00%
1W High / 1W Low: 0.025 0.015
1M High / 1M Low: 0.025 0.010
6M High / 6M Low: 0.025 0.005
High (YTD): 2/24/2021 0.025
Low (YTD): 2/5/2021 0.010
52W High: 2/24/2021 0.025
52W Low: 12/31/2020 0.005
Avg. price 1W:   0.020
Avg. volume 1W:   313,259.400
Avg. price 1M:   0.018
Avg. volume 1M:   955,013.211
Avg. price 6M:   0.010
Avg. volume 6M:   433,258.512
Avg. price 1Y:   0.009
Avg. volume 1Y:   352,030.558
Volatility 1M:   407.54%
Volatility 6M:   503.28%
Volatility 1Y:   488.28%
Volatility 3Y:   527.90%