ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
11/16/2017  4:39:34 PM Chg. - Volume Bid1:31:28 PM Ask10:00:09 AM High Low
0.005CAD - 11,000
Turnover: 105
0.005Bid Size: 5.31 mill. 0.010Ask Size: 377,000 0.010 0.005

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.005
Previous Close: 0.005
Volume (shares): 11,000
Turnover: 105
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -50.00%
3 Months
  -50.00%
YTD
  -66.67%
1 Year
  -50.00%
3 Years
  -50.00%
5 Years
  -85.71%
1W High / 1W Low: 0.005 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 9/26/2017 0.015
Low (YTD): 11/16/2017 0.005
52W High: 9/26/2017 0.015
52W Low: 11/16/2017 0.005
Avg. price 1W:   0.005
Avg. volume 1W:   11,000
Avg. price 1M:   0.007
Avg. volume 1M:   48,686.200
Avg. price 6M:   0.009
Avg. volume 6M:   104,276.667
Avg. price 1Y:   0.011
Avg. volume 1Y:   95,142.433
Volatility 1M:   766.56%
Volatility 6M:   485.34%
Volatility 1Y:   541.51%
Volatility 3Y:   491.00%