ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
10/12/2018  6:10:12 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.010CAD - 64,000
Turnover: 545
0.005Bid Size: 6.59 mill. 0.010Ask Size: 10,000 0.010 0.005

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.005
Previous Close: 0.010
Volume (shares): 64,000
Turnover: 545
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     0.00%
5 Years
  -75.00%
1W High / 1W Low: 0.010 0.010
1M High / 1M Low: 0.015 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 1/30/2018 0.025
Low (YTD): 10/9/2018 0.005
52W High: 1/30/2018 0.025
52W Low: 10/9/2018 0.005
Avg. price 1W:   0.010
Avg. volume 1W:   68,833.333
Avg. price 1M:   0.010
Avg. volume 1M:   58,562.500
Avg. price 6M:   0.010
Avg. volume 6M:   83,967.687
Avg. price 1Y:   0.011
Avg. volume 1Y:   202,583.547
Volatility 1M:   980.97%
Volatility 6M:   535.50%
Volatility 1Y:   587.73%
Volatility 3Y:   515.90%