ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
10/17/2017  3:30:00 PM Chg. 0.000 Volume Bid3:30:00 PM Ask5:59:30 PM High Low
0.010CAD 0.00% 60,000
Turnover: 600
0.005Bid Size: 6.59 mill. 0.010Ask Size: 530,000 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.010
Volume (shares): 60,000
Turnover: 600
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+100.00%
YTD
  -33.33%
1 Year
  -33.33%
3 Years
  -33.33%
5 Years
  -80.00%
1W High / 1W Low: 0.010 0.010
1M High / 1M Low: 0.015 0.010
6M High / 6M Low: 0.015 0.005
High (YTD): 9/26/2017 0.015
Low (YTD): 7/25/2017 0.005
52W High: 9/26/2017 0.015
52W Low: 7/25/2017 0.005
Avg. price 1W:   0.010
Avg. volume 1W:   182,750
Avg. price 1M:   0.011
Avg. volume 1M:   221,712
Avg. price 6M:   0.010
Avg. volume 6M:   109,625
Avg. price 1Y:   0.011
Avg. volume 1Y:   106,316
Volatility 1M:   309.41%
Volatility 6M:   474.40%
Volatility 1Y:   527.12%
Volatility 3Y:   476.62%