ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
8/7/2018  5:05:23 PM Chg. - Volume Bid10:10:10 PM Ask9:59:57 PM High Low
0.010CAD - 114,000
Turnover: 1,140
0.005Bid Size: 7.12 mill. 0.010Ask Size: 65,000 0.010 0.010

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.010
Previous Close: 0.010
Volume (shares): 114,000
Turnover: 1,140
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -33.33%
YTD     0.00%
1 Year     0.00%
3 Years  
+100.00%
5 Years
  -71.43%
1W High / 1W Low: - -
1M High / 1M Low: 0.010 0.010
6M High / 6M Low: 0.020 0.005
High (YTD): 1/30/2018 0.025
Low (YTD): 6/20/2018 0.005
52W High: 1/30/2018 0.025
52W Low: 6/20/2018 0.005
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.010
Avg. volume 1M:   70,660
Avg. price 6M:   0.012
Avg. volume 6M:   86,119.600
Avg. price 1Y:   0.011
Avg. volume 1Y:   217,256.506
Volatility 1M:   -
Volatility 6M:   360.33%
Volatility 1Y:   517.72%
Volatility 3Y:   491.51%