ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
12/10/2018  7:02:37 PM Chg. - Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.005CAD - 29,000
Turnover: 145
0.005Bid Size: 9.09 mill. 0.010Ask Size: 419,000 0.005 0.005

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.005
High: 0.005
Low: 0.005
Previous Close: 0.005
Volume (shares): 29,000
Turnover: 145
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -50.00%
3 Months
  -66.67%
YTD
  -50.00%
1 Year
  -50.00%
3 Years     0.00%
5 Years
  -80.00%
1W High / 1W Low: 0.005 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.015 0.005
High (YTD): 1/30/2018 0.025
Low (YTD): 12/10/2018 0.005
52W High: 1/30/2018 0.025
52W Low: 12/10/2018 0.005
Avg. price 1W:   0.005
Avg. volume 1W:   110,071.333
Avg. price 1M:   0.007
Avg. volume 1M:   64,676
Avg. price 6M:   0.009
Avg. volume 6M:   82,903.614
Avg. price 1Y:   0.011
Avg. volume 1Y:   202,308.459
Volatility 1M:   608.11%
Volatility 6M:   642.93%
Volatility 1Y:   601.26%
Volatility 3Y:   533.78%