ADEX MINING INC./  CA0069032070  /

TSX Venture Exchange
6/20/2018  5:35:31 PM Chg. -0.005 Volume Bid1:32:35 PM Ask1:30:03 PM High Low
0.005CAD -50.00% 79,999
Turnover: 645
0.005Bid Size: 9.31 mill. 0.015Ask Size: 1.9 mill. 0.010 0.005

Master data

WKN: A0MXC1
Ticker: ADE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.010
High: 0.010
Low: 0.005
Previous Close: 0.010
Volume (shares): 79,999
Turnover: 645
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -50.00%
3 Months
  -75.00%
YTD
  -50.00%
1 Year
  -50.00%
3 Years
  -66.67%
5 Years
  -83.33%
1W High / 1W Low: 0.010 0.005
1M High / 1M Low: 0.010 0.005
6M High / 6M Low: 0.025 0.005
High (YTD): 1/30/2018 0.025
Low (YTD): 6/20/2018 0.005
52W High: 1/30/2018 0.025
52W Low: 6/20/2018 0.005
Avg. price 1W:   0.008
Avg. volume 1W:   211,279.800
Avg. price 1M:   0.009
Avg. volume 1M:   133,162.889
Avg. price 6M:   0.013
Avg. volume 6M:   304,955.297
Avg. price 1Y:   0.011
Avg. volume 1Y:   222,854.012
Volatility 1M:   446.34%
Volatility 6M:   582.55%
Volatility 1Y:   532.45%
Volatility 3Y:   509.98%