4/19/2021  5:07:50 PM Chg. 0.000 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
0.015CAD 0.00% 29,104
Turnover: 515
0.015Bid Size: 4.8 mill. 0.020Ask Size: 1.31 mill. 0.020 0.015
 

Time & Sales

Date Time Last Volume
4/19/2021 5:07:50 PM 0.015 9,000
4/19/2021 4:51:22 PM 0.020 1,000
4/19/2021 3:30:00 PM 0.020 5,000
4/19/2021 3:30:00 PM 0.020 8,000
4/19/2021 3:30:00 PM 0.020 2,000
4/19/2021 3:30:00 PM 0.020 3,000
4/16/2021 4:58:03 PM 0.015 50,000
4/16/2021 4:58:03 PM 0.015 200,000
4/16/2021 4:58:03 PM 0.015 48,000
4/16/2021 4:13:58 PM 0.015 5,000
4/16/2021 3:30:43 PM 0.015 10,000
4/15/2021 5:08:47 PM 0.015 3,000
4/15/2021 4:01:58 PM 0.020 2,000
 
  All quotes in CAD