5/6/2021  7:07:00 PM Chg. -0.005 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.015CAD -25.00% 29,030
Turnover: 530
0.015Bid Size: 3.11 mill. 0.020Ask Size: 1.71 mill. 0.020 0.015
 

Time & Sales

Date Time Last Volume
5/6/2021 7:07:00 PM 0.015 9,000
5/6/2021 7:07:00 PM 0.015 1,000
5/6/2021 4:18:56 PM 0.020 2,000
5/6/2021 3:30:00 PM 0.020 17,000
5/5/2021 3:30:00 PM 0.020 1,000
5/5/2021 3:30:00 PM 0.020 1,000
5/5/2021 3:30:00 PM 0.020 4,000
5/4/2021 8:38:07 PM 0.015 1,000
5/4/2021 5:58:14 PM 0.020 10,000
5/4/2021 4:25:25 PM 0.020 44,000
5/4/2021 4:01:12 PM 0.020 14,000
5/3/2021 9:40:37 PM 0.020 12,000
5/3/2021 8:39:22 PM 0.020 149,000
 
  All quotes in CAD